收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.57 | 0.00 | - | 3 | 5 | 2024-05-20 | - | - | - | - | - |
- | - | - | - | - | 2024-05-21 | 127.11 | -36.77 | -22.44% | 2 | 2 |
0.36 | -0.14 | -28.00% | 19 | 499 | 2024-05-24 | - | - | - | - | - |
2.55 | 0.00 | - | 2 | 532 | 2024-06-03 | - | - | - | - | - |
2.80 | -2.00 | -41.67% | 10 | 142 | 2024-06-07 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 14 | 2024-06-14 | - | - | - | - | - |
8.25 | -0.92 | -10.03% | 74 | 869 | 2024-06-21 | 134.60 | 0.00 | - | 1 | 4 |
19.10 | -1.40 | -6.83% | 10 | 76 | 2024-07-19 | - | - | - | - | - |
27.08 | 0.00 | - | 2 | 39 | 2024-07-31 | - | - | - | - | - |
55.06 | 0.00 | - | 10 | 46 | 2024-08-30 | - | - | - | - | - |